Skip to content Skip to local navigation 웹접근성 안내(센스리더 이용가이드)


Stock Information

Search option
  • H.I.S.C
Stock Information
Current 1,960 Open 1,910
Change 시세상승40 High 1,980
% 2.08 Low 1,905
Trading Vol. 1,123,510 Limit Up 2,495
Trading Value(Wmn) 2,197 Limit Down 1,345
Pre-Close 1,920 Ask 1,955
Pre-Vol 1,891,749 Bid 1,960
Stock Information
52 Week High 2,615 2019/06/27
52 Week Low 964 2020/03/20
Par Price 5,000 Listed(Thou Shrs.) 214,547
Substitution Price 1,340 Capital 10,727
(100 mill ₩)
FY 12 Foreign Use 6.01
Stock Information
Ask Price Bid
53,398 1,980
60,707 1,975
25,063 1,970
6,068 1,965
3,620 1,960
1,955 2,660
1,950 8,052
1,945 14,670
1,940 16,302
1,935 12,131
Now 15:49:18
Current 1,960
Volume by KSE Members
Volume by KSE Members
High. Bid High. Ask
MIRAE ASSET DAEWOO CO., LTD. 184,908 16.46% KB Securities Co., Ltd. 186,526 16.60%
Korea Investment & Securities Co., Ltd. 129,218 11.50% MIRAE ASSET DAEWOO CO., LTD. 111,581 9.93%
Samsung Securities Co., Ltd. 121,787 10.84% Korea Investment & Securities Co., Ltd. 101,606 9.04%
Hanwha Investment & Securities Co., Ltd. 107,699 9.59% Kiwoom.com Securities Co., Ltd. 99,555 8.86%
Kiwoom.com Securities Co., Ltd. 95,642 8.51% NH Investment & Securities Co., Ltd. 96,955 8.63%