Skip to content Skip to local navigation 웹접근성 안내(센스리더 이용가이드)


Stock Information

Search option
  • H.I.S.C
Stock Information
Current 1,860 Open 1,775
Change 시세상승90 High 1,875
% 5.08 Low 1,775
Trading Vol. 1,984,025 Limit Up 2,300
Trading Value(Wmn) 3,653 Limit Down 1,240
Pre-Close 1,770 Ask 1,860
Pre-Vol 676,716 Bid 1,865
Stock Information
52 Week High 2,615 2019/06/27
52 Week Low 964 2020/03/20
Par Price 5,000 Listed(Thou Shrs.) 214,547
Substitution Price 1,230 Capital 10,727
(100 mill ₩)
FY 12 Foreign Use 6.10
Stock Information
Ask Price Bid
22,101 1,885
35,780 1,880
25,511 1,875
26,146 1,870
3,000 1,865
1,860 8,799
1,855 9,848
1,850 18,778
1,845 5,625
1,840 3,615
Now 15:57:04
Current 1,860
Volume by KSE Members
Volume by KSE Members
High. Bid High. Ask
MIRAE ASSET DAEWOO CO., LTD. 294,153 14.83% KB Securities Co., Ltd. 567,176 28.59%
KB Securities Co., Ltd. 240,381 12.12% MIRAE ASSET DAEWOO CO., LTD. 188,417 9.50%
Kiwoom.com Securities Co., Ltd. 204,473 10.31% Samsung Securities Co., Ltd. 148,783 7.50%
NH Investment & Securities Co., Ltd. 181,228 9.13% NH Investment & Securities Co., Ltd. 144,623 7.29%
Samsung Securities Co., Ltd. 154,767 7.80% Merrill Lynch International, LLC Seoul Branch 143,147 7.21%