Skip to content Skip to local navigation 웹접근성 안내(센스리더 이용가이드)


Stock Information

Search option
  • H.I.S.C
Stock Information
Current 2,295 Open 2,280
Change 0 High 2,300
% 0.00 Low 2,275
Trading Vol. 118,001 Limit Up 2,980
Trading Value(Wmn) 269 Limit Down 1,610
Pre-Close 2,295 Ask 2,285
Pre-Vol 237,774 Bid 2,295
Stock Information
52 Week High 3,150 2018/05/21
52 Week Low 1,875 2018/10/30
Par Price 5,000 Listed(Thou Shrs.) 172,442
Substitution Price 1,650 Capital 8,622
(100 mill ₩)
FY 12 Foreign Use 7.56
Stock Information
Ask Price Bid
813 2,320
755 2,315
4,509 2,310
2,053 2,300
2,912 2,295
2,285 1,794
2,280 2,865
2,275 2,466
2,270 2,871
2,265 2,653
Now 15:30:30
Current 2,295
Volume by KSE Members
Volume by KSE Members
High. Bid High. Ask
MIRAE ASSET DAEWOO CO., LTD. 23,860 20.22% NH Investment & Securities Co., Ltd. 28,725 24.34%
Daishin Securities Co., Ltd. 23,327 19.77% Korea Investment & Securities Co., Ltd. 22,042 18.68%
Kiwoom.com Securities Co., Ltd. 7,874 6.67% Kiwoom.com Securities Co., Ltd. 16,022 13.58%
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 7,153 6.06% MIRAE ASSET DAEWOO CO., LTD. 12,178 10.32%
KB Securities Co., Ltd. 6,756 5.73% KB Securities Co., Ltd. 10,284 8.72%