Skip to content Skip to local navigation 웹접근성 안내(센스리더 이용가이드)


Stock Information

Search option
  • H.I.S.C
Stock Information
Current 1,950 Open 1,975
Change 시세하락30 High 1,995
% -1.52 Low 1,950
Trading Vol. 183,263 Limit Up 2,570
Trading Value(Wmn) 359 Limit Down 1,390
Pre-Close 1,980 Ask 1,950
Pre-Vol 183,046 Bid 1,955
Stock Information
52 Week High 2,615 2019/06/27
52 Week Low 1,855 2019/08/06
Par Price 5,000 Listed(Thou Shrs.) 214,547
Substitution Price 1,420 Capital 10,727
(100 mill ₩)
FY 12 Foreign Use 5.79
Stock Information
Ask Price Bid
1,260 1,980
4,834 1,975
3,917 1,970
200 1,965
82 1,955
1,950 8,844
1,945 26,173
1,940 3,754
1,935 1,561
1,930 1,950
Now 15:59:12
Current 1,950
Volume by KSE Members
Volume by KSE Members
High. Bid High. Ask
SK Securities Co., Ltd. 48,852 26.66% Hanwha Investment & Securities Co., Ltd. 30,567 16.68%
MIRAE ASSET DAEWOO CO., LTD. 21,761 11.87% Kiwoom.com Securities Co., Ltd. 24,121 13.16%
Samsung Securities Co., Ltd. 16,860 9.20% MIRAE ASSET DAEWOO CO., LTD. 23,246 12.68%
Hanwha Investment & Securities Co., Ltd. 14,813 8.08% Korea Investment & Securities Co., Ltd. 14,976 8.17%
Merrill Lynch International, LLC Seoul Branch 13,323 7.27% Samsung Securities Co., Ltd. 13,710 7.48%