Skip to content Skip to local navigation 웹접근성 안내(센스리더 이용가이드)


Stock Information

Search option
  • H.I.S.C
Stock Information
Current 1,920 Open 1,960
Change 시세하락35 High 1,975
% -1.79 Low 1,875
Trading Vol. 1,537,951 Limit Up 2,540
Trading Value(Wmn) 2,945 Limit Down 1,370
Pre-Close 1,955 Ask 1,915
Pre-Vol 4,020,725 Bid 1,920
Stock Information
52 Week High 2,265 2019/09/16
52 Week Low 964 2020/03/20
Par Price 5,000 Listed(Thou Shrs.) 214,547
Substitution Price 1,360 Capital 10,727
(100 mill ₩)
FY 12 Foreign Use 5.57
Stock Information
Ask Price Bid
7,588 1,940
15,906 1,935
4,895 1,930
997 1,925
1,704 1,920
1,915 1,003
1,910 4,927
1,905 1,711
1,900 10,300
1,895 3,107
Now 15:55:14
Current 1,920
Volume by KSE Members
Volume by KSE Members
High. Bid High. Ask
Shinhan Investment Corp. 259,556 16.88% Kiwoom.com Securities Co., Ltd. 225,347 14.65%
MIRAE ASSET DAEWOO CO., LTD. 190,140 12.36% Korea Investment & Securities Co., Ltd. 203,983 13.26%
Kiwoom.com Securities Co., Ltd. 167,112 10.87% MIRAE ASSET DAEWOO CO., LTD. 195,806 12.73%
EUGENE INVESTMENT & SECURITIES CO., LTD 166,273 10.81% EUGENE INVESTMENT & SECURITIES CO., LTD 173,464 11.28%
KB Securities Co., Ltd. 124,079 8.07% KB Securities Co., Ltd. 142,937 9.29%