Skip to content Skip to local navigation 웹접근성 안내(센스리더 이용가이드)


Stock Information

Search option
  • H.I.S.C
Stock Information
Current 2,070 Open 2,070
Change 시세하락20 High 2,090
% -0.96 Low 2,070
Trading Vol. 26,502 Limit Up 2,715
Trading Value(Wmn) 54 Limit Down 1,465
Pre-Close 2,090 Ask 2,070
Pre-Vol 129,493 Bid 2,080
Stock Information
52 Week High 2,615 2019/06/27
52 Week Low 1,855 2019/08/06
Par Price 5,000 Listed(Thou Shrs.) 214,547
Substitution Price 1,500 Capital 10,727
(100 mill ₩)
FY 12 Foreign Use 6.11
Stock Information
Ask Price Bid
2,457 2,100
204 2,095
2,323 2,090
38 2,085
67 2,080
2,070 7,372
2,065 3,275
2,060 6,962
2,055 12,301
2,050 13,073
Now 09:56:19
Current 2,070
Volume by KSE Members
Volume by KSE Members
High. Bid High. Ask
HI INVESTMENT & SECURITIES CO., LTD. 10,906 41.15% Samsung Securities Co., Ltd. 6,695 25.26%
MIRAE ASSET DAEWOO CO., LTD. 5,860 22.11% NH Investment & Securities Co., Ltd. 4,622 17.44%
Korea Investment & Securities Co., Ltd. 3,500 13.21% MIRAE ASSET DAEWOO CO., LTD. 3,836 14.47%
NH Investment & Securities Co., Ltd. 1,390 5.24% Yuanta Securities Korea Co., Ltd. 1,996 7.53%
Samsung Securities Co., Ltd. 1,201 4.53% KB Securities Co., Ltd. 1,624 6.13%