Skip to content Skip to local navigation 웹접근성 안내(센스리더 이용가이드)


Stock Information

Search option
  • H.I.S.C
Stock Information
Current 2,280 Open 2,345
Change 시세하락60 High 2,365
% -2.56 Low 2,280
Trading Vol. 273,064 Limit Up 3,040
Trading Value(Wmn) 630 Limit Down 1,640
Pre-Close 2,340 Ask 2,280
Pre-Vol 175,728 Bid 2,290
Stock Information
52 Week High 3,290 2018/04/27
52 Week Low 1,875 2018/10/30
Par Price 5,000 Listed(Thou Shrs.) 172,442
Substitution Price 1,730 Capital 8622.13
(100 mill ₩)
FY 12 Foreign Use 7.50
Stock Information
Ask Price Bid
22,253 2,310
1,101 2,305
6,000 2,300
400 2,295
1,469 2,290
2,280 5,338
2,275 3,616
2,270 19,626
2,265 2,100
2,260 2,930
Now 15:40:00
Current 2,280
Volume by KSE Members
Volume by KSE Members
High. Bid High. Ask
Meritz Securities Co., Ltd. 40,401 14.80% MIRAE ASSET DAEWOO CO., LTD. 61,216 22.42%
NH Investment & Securities Co., Ltd. 37,742 13.82% NH Investment & Securities Co., Ltd. 21,776 7.97%
Kiwoom.com Securities Co., Ltd. 28,449 10.42% Samsung Securities Co., Ltd. 19,549 7.16%
KB Securities Co., Ltd. 27,117 9.93% Kiwoom.com Securities Co., Ltd. 19,291 7.06%
Merrill Lynch International, LLC Seoul Branch 26,391 9.66% Hana Financial Investment Co.,Ltd. 18,864 6.91%