Skip to content Skip to local navigation 웹접근성 안내(센스리더 이용가이드)


Stock Information

Search option
  • H.I.S.C
Stock Information
Current 2,215 Open 2,195
Change 시세상승30 High 2,240
% 1.37 Low 2,190
Trading Vol. 397,586 Limit Up 2,840
Trading Value(Wmn) 882 Limit Down 1,530
Pre-Close 2,185 Ask 2,215
Pre-Vol 321,354 Bid 2,220
Stock Information
52 Week High 3,840 2018/01/29
52 Week Low 1,875 2018/10/30
Par Price 5,000 Listed(Thou Shrs.) 172,442
Substitution Price 1,610 Capital 8622.13
(100 mill ₩)
FY 12 Foreign Use 7.12
Stock Information
Ask Price Bid
31,764 2,240
13,013 2,235
7,012 2,230
6,462 2,225
13,170 2,220
2,215 4,171
2,210 8,805
2,205 8,997
2,200 23,730
2,195 2,456
Now 13:39:13
Current 2,215
Volume by KSE Members
Volume by KSE Members
High. Bid High. Ask
Kiwoom.com Securities Co., Ltd. 106,226 26.72% Merrill Lynch International, LLC Seoul Branch 71,604 18.01%
MIRAE ASSET DAEWOO CO., LTD. 61,207 15.39% MIRAE ASSET DAEWOO CO., LTD. 57,768 14.53%
EUGENE INVESTMENT & SECURITIES CO., LTD 43,162 10.86% NH Investment & Securities Co., Ltd. 44,654 11.23%
Hanwha Investment & Securities Co., Ltd. 40,844 10.27% Yuanta Securities Korea Co., Ltd. 42,105 10.59%
NH Investment & Securities Co., Ltd. 39,285 9.88% Shinhan Investment Corp. 28,741 7.23%